Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 17:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA ÚSTÍ N.L. - BAATPLTR (CS0008423950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.11.041 125,001 125,000,0000,000,001 250,101 250,100,0001 250,101 250,10
11.11.041 125,001 125,000,0000,000,001 250,001 250,000,0001 250,001 250,00
10.11.041 125,001 125,000,0000,000,001 250,001 250,00+3,7352 5001 250,001 250,00
09.11.041 072,001 125,00+4,9400,000,001 205,001 205,00-5,308 4351 205,001 205,00
08.11.041 021,001 072,00+5,0000,000,001 272,501 272,500,0001 272,501 272,50
05.11.04972,401 021,00+5,0000,000,001 272,501 272,500,0001 272,501 272,50
04.11.04972,40972,400,0000,000,001 272,501 272,500,0001 272,501 272,50
03.11.04972,40972,400,0000,000,001 272,501 272,500,0001 272,501 272,50
02.11.04972,40972,400,0000,000,001 272,501 272,500,0001 272,501 272,50
01.11.04972,40972,400,0000,000,001 272,501 272,500,0001 272,501 272,50
29.10.04972,40972,400,0000,000,001 272,501 272,500,0001 272,501 272,50
27.10.04972,40972,400,0000,000,001 272,501 272,500,0001 272,501 272,50
26.10.04972,40972,400,0000,000,001 322,001 272,50-3,7401 272,501 322,00
25.10.04972,40972,400,0000,000,001 322,001 322,00+3,8801 322,001 322,00
22.10.04972,40972,400,0000,000,001 272,501 272,500,0001 272,501 272,50
21.10.04972,40972,400,0000,000,001 272,501 272,500,0001 272,501 272,50
20.10.04972,40972,400,0000,000,001 272,501 272,50+7,3301 272,501 272,50
19.10.04972,40972,400,0000,000,001 180,301 185,50-6,94316 8141 180,301 185,50
18.10.04972,40972,400,0000,000,001 273,001 274,00+0,0701 273,001 274,00
15.10.04972,40972,400,0000,000,001 272,001 273,00+0,1101 272,001 273,00
14.10.04972,40972,400,0000,000,001 243,501 271,50-0,0301 243,501 271,50
13.10.04926,10972,40+5,0000,000,001 235,001 272,00+8,2501 235,001 272,00
12.10.04926,10926,100,0000,000,001 175,001 175,00-0,4256 4001 175,001 175,00
11.10.04926,10926,100,0000,000,001 180,001 180,000,0001 180,001 180,00
10.11. 17:0011.11. 17:00
12.11. 17:0015.11. 17:0016.11. 17:00|aktuální